Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2,999 | 6,941 | 2024-06-18 | - | - | - | - | - |
0.05 | 0.00 | - | - | 9 | 2024-06-26 | - | - | - | - | - |
0.06 | 0.00 | - | 7 | 18,074 | 2024-07-17 | 56.70 | 0.00 | - | 1 | 1 |
0.11 | +0.03 | +37.50% | 200 | 1,739 | 2024-08-21 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 3,132 | 2024-09-18 | 56.50 | 0.00 | - | - | 1 |
0.19 | 0.00 | - | 10 | 32 | 2024-10-16 | - | - | - | - | - |
0.16 | 0.00 | - | 254 | 497 | 2024-11-20 | - | - | - | - | - |
0.19 | 0.00 | - | 300 | 5,801 | 2024-12-18 | 57.55 | 0.00 | - | 110 | 110 |
0.23 | 0.00 | - | 1 | 21 | 2025-01-22 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 2 | 2025-02-19 | - | - | - | - | - |